Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.90 | 172.90 | 172.91 | 3.60 | 2.13 % | 50,982,100 | 14:34:43 |
| AMD | Advanced Micro Devices | 146.04 | 146.04 | 146.05 | 1.77 | 1.23 % | 43,932,806 | 14:34:43 |
| AMZN | Amazon.com | 184.2044 | 184.20 | 184.22 | 5.20 | 2.91 % | 42,647,112 | 14:34:43 |
| AXP | American Express | 232.34 | 0.00 | 0.00 | 0.88 | 0.38 % | 1,898,878 | 14:34:48 |
| BA | Boeing | 178.01 | 0.00 | 0.00 | 6.55 | 3.82 % | 7,921,439 | 14:34:43 |
| BABA | Alibaba | 80.3288 | 0.00 | 0.00 | 4.82 | 6.38 % | 32,560,224 | 14:34:42 |
| BAC | Bank of America | 36.8365 | 0.00 | 0.00 | -0.1135 | -0.31 % | 25,589,993 | 14:34:42 |
| COIN | Coinbase Global | 228.0301 | 228.03 | 228.22 | 17.94 | 8.54 % | 8,419,981 | 14:34:42 |
| CRM | Salesforce | 271.85 | 0.00 | 0.00 | 3.16 | 1.18 % | 2,397,851 | 14:34:47 |
| DIS | Walt Disney | 112.48 | 0.00 | 0.00 | 2.00 | 1.81 % | 4,833,664 | 14:34:40 |
| DOW | Dow | 56.675 | 0.00 | 0.00 | -0.555 | -0.97 % | 2,658,917 | 14:34:47 |
| GOOGL | Alphabet | 165.96 | 165.95 | 165.96 | 2.10 | 1.28 % | 15,356,502 | 14:34:48 |
| GS | Goldman Sachs | 433.1475 | 0.00 | 0.00 | 6.20 | 1.45 % | 1,352,651 | 14:34:48 |
| HD | Home Depot | 334.49 | 0.00 | 0.00 | 2.52 | 0.76 % | 1,512,042 | 14:34:47 |
| IBM | International Business M... | 164.41 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,523,609 | 14:34:48 |
| INTC | Intel | 30.455 | 30.45 | 30.46 | 0.085 | 0.28 % | 35,050,338 | 14:34:43 |
| IWM | iShares Russell 2000 | 199.71 | 0.00 | 0.00 | 3.40 | 1.73 % | 20,755,206 | 14:34:49 |
| JNJ | Johnson and Johnson | 149.33 | 0.00 | 0.00 | -1.85 | -1.22 % | 4,947,049 | 14:34:49 |
| JPM | JP Morgan Chase | 191.56 | 0.00 | 0.00 | -0.30 | -0.16 % | 4,142,584 | 14:34:42 |
| KO | Coca Cola | 62.152 | 0.00 | 0.00 | 0.222 | 0.36 % | 6,606,242 | 14:34:47 |
| MCD | McDonalds | 273.48 | 0.00 | 0.00 | -0.95 | -0.35 % | 2,037,147 | 14:34:48 |
| META | Meta Platforms | 441.40 | 441.31 | 441.44 | 2.21 | 0.50 % | 11,963,244 | 14:34:43 |
| MRK | Merck | 128.63 | 0.00 | 0.00 | -0.17 | -0.13 % | 3,581,771 | 14:34:49 |
| MSFT | Microsoft | 397.79 | 397.76 | 397.81 | 2.85 | 0.72 % | 11,117,008 | 14:34:43 |
| MU | Micron Technology | 112.13 | 112.12 | 112.14 | 2.43 | 2.22 % | 9,897,930 | 14:34:49 |
| NKE | Nike | 92.255 | 0.00 | 0.00 | 1.92 | 2.12 % | 5,121,832 | 14:34:41 |
| ORCL | Oracle | 114.98 | 0.00 | 0.00 | 0.35 | 0.31 % | 3,380,419 | 14:34:48 |
| PYPL | PayPal | 66.905 | 66.90 | 66.91 | 0.765 | 1.16 % | 9,532,038 | 14:34:48 |
| QCOM | QUALCOMM | 180.35 | 180.35 | 180.37 | 16.24 | 9.90 % | 21,410,211 | 14:34:49 |
| QQQ | Invesco QQQ Trust Series 1 | 426.92 | 426.93 | 426.94 | 5.40 | 1.28 % | 28,852,165 | 14:34:43 |
| SOXL | Direxion Daily Semicondu... | 36.67 | 0.00 | 0.00 | 2.30 | 6.69 % | 50,206,444 | 14:34:49 |
| SPY | SPDR S&P 500 | 504.72 | 0.00 | 0.00 | 4.37 | 0.87 % | 46,588,822 | 14:34:40 |
| TRV | The Travelers Companies | 214.525 | 0.00 | 0.00 | 1.38 | 0.65 % | 540,840 | 14:34:35 |
| TSLA | Tesla | 180.815 | 180.82 | 180.84 | 0.825 | 0.46 % | 80,725,800 | 14:34:40 |
| V | Visa | 267.96 | 0.00 | 0.00 | 0.64 | 0.24 % | 2,683,906 | 14:34:49 |
| VZ | Verizon Communications | 38.865 | 0.00 | 0.00 | -0.335 | -0.85 % | 9,525,353 | 14:34:47 |
| WBA | Walgreens Boots Alliance | 17.615 | 17.61 | 17.62 | 0.275 | 1.59 % | 5,562,653 | 14:34:49 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | 0.36 | 0.31 % | 18,485,649 | 14:34:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
